Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01760000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 255.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01760000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 326.72 | 350.00 | 352.60 | 0.00 | - | 1 | 1 | 35.51% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01760000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 653 | 50.00% |
| RUTW240524P01760000 | 2024-05-09 3:29PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.15 | 0.00 | - | 8 | 215 | 44.24% |
| RUTW240531P01760000 | 2024-05-17 1:15PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.35 | 0.00 | - | 16 | 98 | 35.52% |
| RUTW240607P01760000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 0.91 | 0.30 | 0.55 | 0.00 | - | - | 2 | 31.04% |
| RUTW240614P01760000 | 2024-05-10 11:12AM EDT | 2024-06-14 | 1.65 | 0.65 | 0.95 | 0.00 | - | 10 | 11 | 29.14% |
| RUTW240628P01760000 | 2024-05-07 10:11AM EDT | 2024-06-28 | 3.65 | 1.45 | 1.80 | 0.00 | - | 1 | 205 | 26.42% |
| RUT240719P01760000 | 2024-05-13 3:18PM EDT | 2024-07-19 | 4.55 | 2.90 | 3.30 | 0.00 | - | 1 | 32 | 24.12% |
| RUTW240731P01760000 | 2024-05-06 10:46AM EDT | 2024-07-31 | 8.13 | 3.90 | 4.50 | 0.00 | - | 1 | 2 | 23.53% |
| RUTW240830P01760000 | 2024-05-13 11:30AM EDT | 2024-08-30 | 9.70 | 6.40 | 7.40 | 0.00 | - | 4 | 4 | 22.22% |
| RUT240920P01760000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 17.90 | 9.30 | 9.90 | 0.00 | - | 7 | 616 | 21.79% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 22.50 | 24.60 | 0.00 | - | 1 | 1 | 21.14% |
| RUT250321P01760000 | 2024-04-30 2:26PM EDT | 2025-03-21 | 54.40 | 32.00 | 34.20 | 0.00 | - | 31 | 525 | 20.42% |
© 2024 Yahoo. All rights reserved.